Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,398.39 +15.45 (+0.03%) CMC Crypto 200
1,275.78 -8.01 (-0.62%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1875.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 2.15 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-06-28 | 0.14 | 0.00 | - | 11 | 707 |
| - | - | - | - | - | 2024-07-01 | 0.25 | 0.00 | - | 20 | 7 |
| - | - | - | - | - | 2024-07-03 | 0.85 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.65 | 0.00 | - | 19 | 715 |
| - | - | - | - | - | 2024-07-11 | 3.21 | 0.00 | - | - | 1 |
| 200.66 | 0.00 | - | 1 | 1 | 2024-07-12 | 1.98 | -0.22 | -10.00% | 11 | 174 |
| 169.29 | 0.00 | - | 2 | 3 | 2024-07-19 | 3.23 | -0.17 | -5.00% | 316 | 2,571 |
| - | - | - | - | - | 2024-07-26 | 5.48 | +0.89 | +19.39% | 6 | 78 |
| - | - | - | - | - | 2024-08-02 | 7.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-08-16 | 10.99 | 0.00 | - | 4 | 99 |
© 2024 Yahoo. All rights reserved.